{"AAPL":{"2026-07-29":337.8985900878906,"2026-07-30":333.1426696777344,"2026-07-31":308.6438293457031,"2026-08-03":303.1585693359375,"2026-08-04":309.1134033203125,"2026-08-05":310.7320251464844,"2026-08-06":312.14080810546875,"2026-08-07":313.05999755859375,"2026-08-10":308.260009765625,"2026-08-11":304.9100036621094,"2026-08-12":302.25,"2026-08-13":305.260009765625,"2026-08-14":305.92999267578125,"2026-08-17":305.5899963378906,"2026-08-18":310.0299987792969,"2026-08-19":316.8299865722656,"2026-08-20":311.29998779296875,"2026-08-21":309.3500061035156,"2026-08-24":310.3399963378906,"2026-08-25":309.8999938964844,"2026-08-26":313.45001220703125,"2026-08-27":314.5799865722656,"2026-08-28":319.70001220703125}}