{"AAPL":{"2026-09-24":335.9200134277344,"2026-09-25":341.07000732421875,"2026-09-28":338.3999938964844,"2026-09-29":329.3999938964844,"2026-09-30":333.0199890136719,"2026-10-01":330.32000732421875,"2026-10-02":333.69000244140625,"2026-10-05":332.8900146484375,"2026-10-06":333.6300048828125,"2026-10-07":336.6700134277344,"2026-10-08":340.4200134277344,"2026-10-09":336.6400146484375,"2026-10-12":340.9700012207031,"2026-10-13":341.2699890136719,"2026-10-14":342.9599914550781,"2026-10-15":342.0,"2026-10-16":343.4599914550781,"2026-10-19":342.94000244140625,"2026-10-20":339.5,"2026-10-21":343.989990234375,"2026-10-22":348.2200012207031,"2026-10-23":347.7300109863281}}