{"AAPL":{"2026-05-11":292.5,"2026-05-12":294.79998779296875,"2026-05-13":298.8699951171875,"2026-05-14":298.2099914550781,"2026-05-15":300.2300109863281,"2026-05-18":297.8399963378906,"2026-05-19":298.9700012207031,"2026-05-20":302.25,"2026-05-21":304.989990234375,"2026-05-22":308.82000732421875,"2026-05-26":308.3299865722656,"2026-05-27":310.8500061035156,"2026-05-28":312.510009765625,"2026-05-29":312.05999755859375,"2026-06-01":306.30999755859375,"2026-06-02":315.20001220703125,"2026-06-03":310.260009765625,"2026-06-04":311.2300109863281,"2026-06-05":307.3399963378906,"2026-06-08":301.5400085449219,"2026-06-09":290.54998779296875,"2026-06-10":291.5799865722656,"2026-06-11":295.6300048828125}}